xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
358	BARFC Barcelona Fan Token	$0.216	$0.236	$0.215	$35.90万	$190.68万	-4.00%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
693	PYPLBPYPLB	$59.06	$59.26	$58.85	$3,305.91	—	0.10%
472	MANTAManta Network	$0.04985	$0.05329	$0.04812	$21.32万	$2,455.24万	-6.37%
343	NEXONexo	$0.725	$0.739	$0.711	$37.28万	$4.70亿	-1.23%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
485	MIRAMira Network	$0.03499	$0.03725	$0.0339	$20.01万	$686.98万	-6.07%
120	NIGHTMidnight	$0.03923	$0.04083	$0.03791	$135.20万	$6.60亿	-2.56%
563	HOLOHoloworld AI	$0.0516	$0.0545	$0.05	$13.49万	$1,842.55万	-5.32%
589	RARESuperRare	$0.01102	$0.01166	$0.01069	$10.43万	$798.61万	-5.41%
169	BMNRBBMNRB	$18.17	$19.00	$17.91	$85.94万	—	-3.71%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
165	ARKArk	$0.1533	$0.1639	$0.1478	$86.78万	$3,101.14万	0.13%
530	ANIMEAnimecoin	$0.002403	$0.00248	$0.002342	$15.67万	$1,349.14万	-3.03%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
493	ZKPPanther Protocol	$0.0352	$0.0371	$0.0336	$19.30万	$1,059.52万	-4.87%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
184	FOGOFOGO	$0.00199	$0.00215	$0.00178	$77.99万	—	-6.57%
17	ENAEthena	$0.1501	$0.1585	$0.1441	$2,071.04万	$20.53亿	-5.00%