SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$143.02

≈ ￥943.932

-5.20% (-$7.84)

更新于 2026-11-05 03:45:02

24H 最高

$154.83

24H 最低

$141.28

今日开盘

$150.86

24H 成交量

$1,174.19万

流通市值

$4,034.79万

24H 涨跌额

(-$7.84)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
585	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$15.34万	$204.33万	0.00%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
691	PYPLBPYPLB	$60.37	$60.87	$57.55	$3.01万	—	2.76%
478	MANTAManta Network	$0.05728	$0.05947	$0.05489	$25.48万	$2,792.67万	0.62%
231	NEXONexo	$0.77	$0.789	$0.731	$73.27万	$5.00亿	2.94%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
461	MIRAMira Network	$0.03955	$0.04084	$0.0373	$26.85万	$764.42万	0.87%
106	NIGHTMidnight	$0.04283	$0.04507	$0.04076	$282.21万	$7.25亿	1.47%
556	HOLOHoloworld	$0.0563	$0.0579	$0.0538	$18.22万	$1,959.07万	2.18%
618	RARESuperRare	$0.01248	$0.01268	$0.01193	$12.97万	$907.11万	1.63%
162	BMNRBBMNRB	$21.97	$22.41	$19.47	$123.40万	—	6.96%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
505	ARKArk	$0.1615	$0.1678	$0.1559	$22.70万	$3,261.07万	-1.16%
584	ANIMEAnimecoin	$0.002648	$0.002718	$0.002578	$15.38万	$1,472.91万	-1.19%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
431	ZKPPanther Protocol	$0.04	$0.0417	$0.0384	$29.39万	$1,208.37万	-0.50%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	FOGOFOGO	$0.00225	$0.0024	$0.00219	$58.78万	—	-5.46%
16	ENAEthena	$0.1801	$0.1903	$0.1673	$4,022.65万	$24.47亿	4.89%