The Sandbox

SAND · 美元计价

$0.04277

≈ ￥0.282282

-1.27% (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.04444

24H 最低

$0.04242

今日开盘

$0.04332

24H 成交量

$73.11万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
603	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.83万	$198.66万	0.00%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
689	PYPLBPYPLB	$58.92	$59.80	$57.57	$2.69万	—	0.98%
410	MANTAManta Network	$0.05394	$0.05575	$0.05329	$26.64万	$2,639.98万	0.47%
221	NEXONexo	$0.732	$0.749	$0.725	$65.37万	$4.77亿	0.27%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
544	MIRAMira Network	$0.03792	$0.03867	$0.03722	$14.04万	$725.80万	0.72%
161	NIGHTMidnight	$0.03916	$0.03991	$0.03845	$99.40万	$6.49亿	0.05%
669	HOLOHoloworld AI	$0.0557	$0.0561	$0.0543	$5.44万	$1,926.64万	2.02%
568	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.18万	$859.52万	-1.32%
76	BMNRBBMNRB	$18.92	$19.36	$18.28	$348.15万	—	0.37%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
512	ARKArk	$0.1575	$0.162	$0.1568	$16.11万	$3,199.41万	-1.93%
623	ANIMEAnimecoin	$0.002536	$0.002588	$0.002513	$8.50万	$1,407.48万	0.32%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
439	ZKPPanther Protocol	$0.0377	$0.0389	$0.0366	$23.10万	$1,129.74万	1.62%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
185	FOGOFOGO	$0.00225	$0.00244	$0.00223	$82.97万	—	-5.86%
23	ENAEthena	$0.1639	$0.1718	$0.162	$1,846.65万	$22.40亿	-0.73%