IoTeX

IOTX · 美元计价

$0.002846

≈ ￥0.018784

-3.85% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.002973

24H 最低

$0.002813

今日开盘

$0.00296

24H 成交量

$10.71万

流通市值

$2,687.60万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
473	BARFC Barcelona Fan Token	$0.216	$0.221	$0.213	$24.79万	$188.14万	-0.92%
174	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
691	PYPLBPYPLB	$58.67	$60.42	$58.54	$1.98万	—	-2.35%
426	MANTAManta Network	$0.05038	$0.05219	$0.04965	$30.16万	$2,417.08万	-1.47%
329	NEXONexo	$0.706	$0.729	$0.699	$44.82万	$4.57亿	-2.22%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
537	MIRAMira Network	$0.03459	$0.03607	$0.03392	$19.12万	$654.41万	-2.43%
88	NIGHTMidnight	$0.04174	$0.04435	$0.03972	$330.06万	$6.81亿	4.09%
405	HOLOHoloworld AI	$0.0543	$0.057	$0.0536	$32.52万	$1,886.03万	-0.37%
581	RARESuperRare	$0.01066	$0.01093	$0.01045	$14.78万	$759.24万	-0.84%
111	BMNRBBMNRB	$18.12	$18.73	$17.38	$215.14万	—	-2.89%
239	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
469	ARKArk	$0.1548	$0.1584	$0.15	$25.42万	$3,078.09万	0.59%
560	ANIMEAnimecoin	$0.002385	$0.002462	$0.002354	$17.06万	$1,314.94万	-1.20%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
485	ZKPPanther Protocol	$0.0334	$0.0355	$0.0332	$23.84万	$996.72万	-5.65%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
272	FOGOFOGO	$0.00189	$0.00209	$0.00187	$57.87万	—	-3.08%
20	ENAEthena	$0.1494	$0.1587	$0.1467	$3,072.06万	$20.06亿	-3.80%